Fortescue Metals - Aktienkurs

Aktienkurs
15.38
Täglich Wechseln
0.10 0.65%
Monatlich
2.53%
Jährlich
-28.70%
Q3 Prognose
15.45

Preis Chg Tag Jahr Datum
Anglo American 2,173.00 23.00 1.07% -9.31% 2025-07-01
BHP Group 36.57 -0.18 -0.49% -15.27% 2025-07-01
Beach Energy 1.32 -0.01 -0.38% -11.75% 2025-07-01
BlueScope Steel 22.87 -0.24 -1.04% 15.33% 2025-07-01
Peabody Energy 13.18 -0.25 -1.83% -43.89% 2025-07-01
Cameco 101.13 0.72 0.72% 48.79% 2025-06-30
Cleveland-Cliffs 8.14 0.54 7.11% -47.92% 2025-07-01
Amplitude Energy 0.21 0 0% -6.67% 2025-07-01
Evolution Mining 7.79 0 0% 126.45% 2025-07-01
Freeport-McMoran 44.05 0.70 1.61% -9.63% 2025-07-01
Fortescue Metals 15.38 0.10 0.65% -28.70% 2025-07-01
Glencore 291.25 7.65 2.70% -37.53% 2025-07-01
Independence 4.14 -0.03 -0.72% -26.47% 2025-07-01
Iluka Resources 3.70 -0.10 -2.63% -43.94% 2025-07-01
Mount Gibson Iron 0.28 0.01 1.85% -35.29% 2025-07-01
Mineral Resources 21.75 0.19 0.88% -59.47% 2025-07-01
New Hope Corporation 3.76 0.06 1.62% -27.27% 2025-07-01
Nickel Mines 0.69 -0.01 -0.72% -13.75% 2025-07-01
Northern Star Resources 18.79 0.24 1.29% 46.45% 2025-07-01
Rio Tinto 106.12 -1.01 -0.94% -11.29% 2025-07-01
Rio Tinto 4,264.00 19.00 0.45% -17.52% 2025-07-01
Regis Resources 4.45 0.06 1.37% 152.84% 2025-07-01
South32 2.97 0.06 2.06% -20.38% 2025-07-01
Sandfire 11.12 -0.10 -0.89% 29.45% 2025-07-01
Sims Metal Management 15.34 0 0% 53.40% 2025-07-01
Santos 7.65 -0.01 -0.13% -0.52% 2025-07-01
Syrah Resources 0.26 0 0% -23.88% 2025-07-01
Vale 9.83 0.12 1.24% -11.76% 2025-07-01
Whitehaven Coal 5.51 0.08 1.47% -35.86% 2025-07-01
Woodside Energy 23.56 -0.07 -0.30% -19.12% 2025-07-01

Preis Tag Jahr Datum
Australia All Ordinaries 8772 -1.02 -0.01% 10.21% 2025-07-01
AU50 8365 -7.20 -0.09% 10.05% 2025-07-01
ASX200 8541 -1.17 -0.01% 10.66% 2025-07-01